AdıAlışSatışSonAçılışYüksekDüşükFark %
 EUR/USD1.13051.13071.13061.13611.14001.1270-0.48%
 USD/JPY113.38113.39113.38113.62113.68113.22-0.21%
 GBP/USD1.25831.25851.25841.26361.26661.2530-0.41%
 USD/CHF0.99800.99810.99800.99410.99900.9931+0.39%
 USD/CAD1.33841.33861.33851.33541.34021.3348+0.23%
 AUD/USD0.71760.71770.71770.72270.72280.7152-0.69%
 NZD/USD0.67960.67980.67970.68570.68640.6778-0.88%
 EUR/GBP0.89840.89850.89840.89730.90050.8961+0.12%