AdıAlışSatışAçılışYüksekDüşükFarkFark %
 S&P 5002,600.182,600.582,624.452,635.072,593.84-50.59-1.91%
 FTSE 1006,842.326,844.126,823.506,877.506,788.65-32.33-0.47%
 Euro Stoxx 503,092.303,093.603,084.753,103.173,063.23-19.57-0.63%
 DAX10,867.1010,867.9010,809.4910,903.3910,733.75-58.93-0.54%
 SMI8,721.298,726.508,746.508,756.508,671.50-96.60-1.10%
 FTSE MIB18,912.0018,925.0018,867.5018,968.2618,734.42-138.04-0.72%