AdıAlışSatışAçılışYüksekDüşükFarkFark %
 S&P 5002,791.922,792.322,782.472,794.202,779.11+17.79+0.64%
 FTSE 1007,177.927,179.727,183.007,220.527,162.37+11.21+0.16%
 Euro Stoxx 503,269.703,271.003,261.453,281.783,259.74+6.85+0.21%
 DAX11,457.6611,458.4611,419.2111,504.7111,420.74+34.42+0.30%
 SMI9,347.009,350.009,339.509,382.509,319.50+15.00+0.16%
 FTSE MIB20,248.0020,261.0020,193.5020,292.6520,194.97+52.79+0.26%