AdıAlışSatışAçılışYüksekDüşükFarkFark %
 S&P 5002,848.002,848.402,909.622,927.012,834.97-75.84-2.59%
 FTSE 1007,100.487,102.287,161.307,188.597,094.98-33.20-0.47%
 Euro Stoxx 503,334.503,335.803,390.253,394.213,338.96-39.42-1.17%
 DAX11,611.6111,612.4111,799.7211,823.1211,611.51-135.53-1.15%
 SMI9,722.909,728.109,830.009,882.259,735.29-60.52-0.62%
 FTSE MIB20,477.0020,490.0020,954.5020,965.2020,473.86-343.13-1.65%