AdıAlışSatışAçılışYüksekDüşükFarkFark %
 S&P 5002,905.012,905.412,906.142,908.402,891.90+4.58+0.16%
 FTSE 1007,461.997,463.797,458.257,475.917,437.87-11.44-0.15%
 Euro Stoxx 503,497.303,498.603,474.953,506.823,464.64+21.50+0.62%
 DAX12,218.0412,218.8412,133.9012,243.6312,100.00+69.32+0.57%
 SMI9,579.009,582.009,610.509,623.139,543.14-25.38-0.26%
 FTSE MIB21,960.0021,973.0021,997.5022,024.0621,789.29-44.29-0.20%